시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	26,400	50	-0.19%	6,251	61,601
07/01 15:15	26,600	150	0.57%	5,910	55,350
07/01 15:10	26,550	100	0.38%	2,331	49,440
07/01 15:05	26,500	50	0.00%	1,259	47,109
07/01 15:00	26,450	150	0.00%	2,091	45,850
07/01 14:55	26,450	50	-0.19%	849	43,759
07/01 14:50	26,400	150	-0.56%	242	42,910
07/01 14:45	26,450	150	0.00%	1,423	42,668
07/01 14:40	26,500	50	0.19%	383	41,245
07/01 14:35	26,500	50	0.00%	678	40,862