시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,415	705	26.01%	287,913	7,387,004
07/01 15:15	3,520	810	29.89%	2,524,548	7,099,091
07/01 15:10	3,520	810	29.89%	696,041	4,574,543
07/01 15:05	3,520	810	29.89%	30,051	3,878,502
07/01 15:00	3,520	810	29.89%	2,825	3,848,451
07/01 14:55	3,520	810	29.89%	600	3,845,626
07/01 14:50	3,520	810	29.89%	1,898	3,845,026
07/01 14:45	3,520	810	29.89%	121	3,843,128
07/01 14:40	3,520	810	29.89%	4,427	3,843,007
07/01 14:35	3,520	810	29.89%	857	3,838,580