시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	15,485	70	0.45%	19	127,098
07/01 15:15	15,465	50	0.32%	4,946	127,079
07/01 15:10	15,460	45	0.29%	4,355	122,133
07/01 15:05	15,475	60	0.39%	1,855	117,778
07/01 15:00	15,490	75	0.49%	2,284	115,923
07/01 14:55	15,495	80	0.52%	543	113,639
07/01 14:50	15,500	85	0.55%	2,756	113,096
07/01 14:45	15,505	90	0.58%	2,768	110,340
07/01 14:40	15,515	100	0.65%	678	107,572
07/01 14:35	15,535	120	0.78%	684	106,894