시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,390	110	1.75%	1,628	45,559
07/01 15:15	6,370	90	1.43%	882	43,931
07/01 15:10	6,370	90	1.43%	540	43,049
07/01 15:05	6,370	90	1.43%	16	42,509
07/01 15:00	6,370	90	1.43%	57	42,493
07/01 14:55	6,370	90	1.43%	690	42,436
07/01 14:50	6,360	80	1.27%	15	41,746
07/01 14:45	6,360	80	1.27%	2,398	41,731
07/01 14:40	6,360	80	1.27%	859	39,333
07/01 14:35	6,390	110	1.75%	1,983	38,474