시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 1,600 100 -5.88% 4,714 747,834
07/01 15:15 1,598 114 -6.66% 6,867 743,120
07/01 15:10 1,591 114 -6.69% 984 736,253
07/01 15:05 1,591 114 -6.69% 1,977 735,269
07/01 15:00 1,590 113 -6.64% 2,100 733,292
07/01 14:55 1,590 112 -6.58% 1,616 731,192
07/01 14:50 1,591 111 -6.52% 442 729,576
07/01 14:45 1,592 112 -6.57% 1,540 729,134
07/01 14:40 1,592 110 -6.46% 223 727,594
07/01 14:35 1,595 110 -6.45% 1,072 727,371
처음이전12345678