시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	23,000	550	2.45%	22,471	342,082
07/01 15:15	22,900	450	2.00%	4,189	319,611
07/01 15:10	22,800	350	1.56%	5,975	315,422
07/01 15:05	22,800	350	1.56%	3,589	309,447
07/01 15:00	22,800	350	1.56%	4,867	305,858
07/01 14:55	22,850	400	1.78%	3,323	300,991
07/01 14:50	22,850	400	1.78%	2,351	297,668
07/01 14:45	22,850	400	1.78%	6,108	295,317
07/01 14:40	22,850	400	1.78%	4,736	289,209
07/01 14:35	22,900	450	2.00%	4,158	284,473