시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	897	31	3.58%	1,114	42,558
07/01 15:15	897	31	3.58%	1,081	41,444
07/01 15:10	898	32	3.70%	380	40,363
07/01 15:05	900	34	3.93%	257	39,983
07/01 15:00	898	32	3.70%	30	39,726
07/01 14:55	897	31	3.58%	6	39,696
07/01 14:50	899	33	3.81%	250	39,690
07/01 14:45	895	29	3.35%	111	39,440
07/01 14:40	895	29	3.35%	12	39,329
07/01 14:35	896	30	3.46%	3,580	39,317