시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,300	640	5.49%	5,371	127,185
07/01 15:15	12,230	570	4.89%	2,838	121,814
07/01 15:10	12,200	540	4.63%	5,333	118,976
07/01 15:05	12,200	540	4.63%	2,975	113,643
07/01 15:00	12,160	500	4.29%	112	110,668
07/01 14:55	12,170	510	4.37%	422	110,556
07/01 14:50	12,170	510	4.37%	478	110,134
07/01 14:45	12,160	500	4.29%	1,402	109,656
07/01 14:40	12,150	490	4.20%	974	108,254
07/01 14:35	12,150	490	4.20%	1,031	107,280