시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,385	0	0.00%	7	1,236
07/01 15:00	8,355	30	-0.36%	1,093	1,229
07/01 14:30	8,325	60	-0.72%	1	136
07/01 11:30	8,250	135	-1.61%	1	135
07/01 11:25	8,260	125	-1.49%	1	134
07/01 10:20	8,245	140	-1.67%	2	133
07/01 10:15	8,245	140	-1.67%	23	131
07/01 10:10	8,260	140	-1.67%	47	108
07/01 10:00	8,270	120	-1.43%	2	61
07/01 09:55	8,275	110	-1.31%	1	59