시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 2,995 80 2.74% 869 27,242
07/01 15:15 3,025 110 3.77% 796 26,373
07/01 15:10 3,000 85 2.92% 217 25,577
07/01 15:05 3,000 85 2.92% 31 25,360
07/01 14:55 3,025 110 3.77% 431 25,329
07/01 14:40 3,025 110 3.77% 492 24,898
07/01 14:35 3,040 125 4.29% 708 24,406
07/01 14:30 3,045 130 4.46% 337 23,698
07/01 14:25 3,020 105 3.60% 10 23,361
07/01 14:20 3,035 120 4.12% 1,700 23,351
처음이전12345