시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,254	4	-0.32%	569	18,565
07/01 14:55	1,275	17	1.35%	30	17,996
07/01 14:50	1,270	12	0.95%	5	17,966
07/01 14:15	1,272	14	1.11%	652	17,961
07/01 14:05	1,258	0	0.00%	88	17,309
07/01 14:00	1,258	0	0.00%	23	17,221
07/01 13:25	1,258	2	0.00%	2,288	17,198
07/01 13:10	1,257	1	-0.08%	3	14,910
07/01 13:05	1,257	4	-0.32%	35	14,907
07/01 12:55	1,254	4	-0.32%	171	14,872