시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	19,250	120	-0.62%	6,101	166,070
07/01 15:15	19,320	110	-0.57%	8,645	159,969
07/01 15:10	19,320	80	-0.41%	6,044	151,324
07/01 15:05	19,340	70	-0.36%	2,556	145,280
07/01 15:00	19,310	90	-0.46%	2,679	142,724
07/01 14:55	19,290	100	-0.52%	2,163	140,045
07/01 14:50	19,300	100	-0.52%	3,224	137,882
07/01 14:45	19,290	100	-0.52%	2,214	134,658
07/01 14:40	19,350	100	-0.51%	2,370	132,444
07/01 14:35	19,310	100	-0.52%	3,388	130,074