시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	44,150	200	0.46%	2,613	138,177
07/01 15:15	44,400	450	1.02%	1,053	135,564
07/01 15:10	44,400	450	1.02%	1,060	134,511
07/01 15:05	44,400	450	1.02%	1,715	133,451
07/01 15:00	44,500	550	1.25%	970	131,736
07/01 14:55	44,550	600	1.37%	1,632	130,766
07/01 14:50	44,600	650	1.48%	1,564	129,134
07/01 14:45	44,750	800	1.82%	1,499	127,570
07/01 14:40	44,900	950	2.16%	1,364	126,071
07/01 14:35	45,050	1,100	2.50%	1,310	124,707