시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	92,400	400	0.43%	6,509	139,884
07/01 15:15	92,500	500	0.54%	1,810	133,375
07/01 15:10	92,400	400	0.43%	1,049	131,565
07/01 15:05	92,400	400	0.43%	1,770	130,516
07/01 15:00	92,400	400	0.43%	1,065	128,746
07/01 14:55	92,400	400	0.43%	2,055	127,681
07/01 14:50	92,400	400	0.43%	1,667	125,626
07/01 14:45	92,400	400	0.43%	2,387	123,959
07/01 14:40	92,400	400	0.43%	2,293	121,572
07/01 14:35	92,400	400	0.43%	2,357	119,279