시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,214	4	0.33%	3,745	173,637
07/01 15:15	1,212	2	-0.16%	715	169,892
07/01 15:10	1,212	2	-0.16%	1,903	169,177
07/01 15:05	1,212	2	-0.16%	39	167,274
07/01 15:00	1,212	2	-0.16%	5,001	167,235
07/01 14:55	1,212	2	0.17%	168	162,234
07/01 14:50	1,212	2	0.17%	22,267	162,066
07/01 14:45	1,215	5	0.41%	6,849	139,799
07/01 14:40	1,216	6	0.50%	1,833	132,950
07/01 14:35	1,219	9	0.74%	1,821	131,117