시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,487	16	1.09%	1,178	23,341
07/01 15:15	1,484	13	0.88%	295	22,163
07/01 15:10	1,482	11	0.75%	322	21,868
07/01 14:55	1,482	11	0.75%	62	21,546
07/01 14:50	1,481	10	0.68%	73	21,484
07/01 14:45	1,481	10	0.68%	58	21,411
07/01 14:40	1,481	10	0.68%	3	21,353
07/01 14:35	1,471	0	0.00%	293	21,350
07/01 14:30	1,484	13	0.88%	5,131	21,057
07/01 14:25	1,486	15	1.02%	502	15,926