시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	55,900	0	0.00%	6,478	159,661
07/01 15:15	56,000	200	0.36%	4,377	153,183
07/01 15:10	56,100	200	0.36%	3,222	148,806
07/01 15:05	56,400	500	0.89%	2,417	145,584
07/01 15:00	56,300	400	0.72%	3,250	143,167
07/01 14:55	56,100	200	0.36%	658	139,917
07/01 14:50	56,100	200	0.36%	1,155	139,259
07/01 14:45	56,000	100	0.00%	1,728	138,104
07/01 14:40	55,900	200	0.00%	4,335	136,376
07/01 14:35	56,100	200	0.36%	3,608	132,041