시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,400	60	-0.80%	955	12,998
07/01 15:15	7,450	60	-0.80%	1,611	12,043
07/01 15:10	7,440	30	-0.40%	521	10,432
07/01 15:05	7,450	30	-0.40%	359	9,911
07/01 15:00	7,450	30	-0.40%	130	9,552
07/01 14:55	7,440	30	-0.40%	166	9,422
07/01 14:50	7,440	20	-0.27%	1	9,256
07/01 14:45	7,490	30	0.40%	497	9,255
07/01 14:40	7,470	10	0.13%	252	8,758
07/01 14:35	7,500	40	0.54%	273	8,506