시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	33,450	50	-0.15%	652	27,957
07/01 15:15	33,550	50	0.00%	154	27,305
07/01 15:10	33,550	50	0.00%	567	27,151
07/01 15:05	33,500	100	-0.30%	384	26,584
07/01 15:00	33,500	100	-0.30%	192	26,200
07/01 14:55	33,450	100	-0.30%	156	26,008
07/01 14:50	33,500	50	0.00%	412	25,852
07/01 14:45	33,500	50	-0.15%	456	25,440
07/01 14:40	33,500	50	-0.15%	95	24,984
07/01 14:35	33,500	50	-0.15%	54	24,889