시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,964	20	1.03%	520	124,543
07/01 15:15	1,966	22	1.13%	324	124,023
07/01 15:10	1,967	23	1.18%	3,153	123,699
07/01 15:05	1,966	22	1.13%	3,435	120,546
07/01 15:00	1,957	13	0.67%	3,748	117,111
07/01 14:55	1,955	11	0.57%	606	113,363
07/01 14:50	1,954	10	0.51%	6	112,757
07/01 14:45	1,951	7	0.36%	1	112,751
07/01 14:40	1,950	6	0.31%	24	112,750
07/01 14:35	1,950	6	0.31%	1,656	112,726