시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,210	90	-1.08%	8,036	129,753
07/01 15:15	8,260	70	-0.84%	1,262	121,717
07/01 15:10	8,250	90	-1.08%	2,744	120,455
07/01 15:05	8,270	90	-1.08%	4,469	117,711
07/01 15:00	8,280	40	-0.48%	1,501	113,242
07/01 14:55	8,280	30	-0.36%	6,559	111,741
07/01 14:50	8,290	40	-0.48%	1,570	105,182
07/01 14:45	8,310	30	0.36%	11,706	103,612
07/01 14:40	8,340	40	0.48%	1,831	91,906
07/01 14:35	8,350	50	0.60%	1,274	90,075