시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	27,600	700	2.60%	5,376	166,027
07/01 15:15	27,750	850	3.16%	4,053	160,651
07/01 15:10	27,750	850	3.16%	1,272	156,598
07/01 15:05	27,700	800	2.97%	1,712	155,326
07/01 15:00	27,700	800	2.97%	1,094	153,614
07/01 14:55	27,700	800	2.97%	1,908	152,520
07/01 14:50	27,700	800	2.97%	2,041	150,612
07/01 14:45	27,750	850	3.16%	1,037	148,571
07/01 14:40	27,700	800	2.97%	4,185	147,534
07/01 14:35	27,600	700	2.60%	931	143,349