시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,665	10	-0.21%	5,626	3,526,128
07/01 15:15	4,670	15	-0.32%	25,536	3,520,502
07/01 15:10	4,675	10	-0.21%	18,519	3,494,966
07/01 15:05	4,680	15	0.00%	23,195	3,476,447
07/01 15:00	4,690	15	0.32%	9,506	3,453,252
07/01 14:55	4,690	15	0.32%	9,326	3,443,746
07/01 14:50	4,700	25	0.53%	55,453	3,434,420
07/01 14:45	4,700	25	0.53%	12,203	3,378,967
07/01 14:40	4,700	25	0.53%	13,973	3,366,764
07/01 14:35	4,695	20	0.43%	35,485	3,352,791