시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,155	20	-0.22%	1,951	748,738
07/01 15:15	9,175	15	0.00%	4,534	746,787
07/01 15:10	9,185	10	0.11%	3,894	742,253
07/01 15:05	9,180	10	0.11%	5,066	738,359
07/01 15:00	9,180	10	0.11%	5,262	733,293
07/01 14:55	9,180	15	0.16%	30,702	728,031
07/01 14:50	9,185	10	0.11%	21,290	697,329
07/01 14:45	9,175	10	0.00%	25,907	676,039
07/01 14:40	9,175	15	0.00%	16,954	650,132
07/01 14:35	9,175	20	0.00%	21,750	633,178