시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,990	600	-9.10%	33,166	3,411,909
07/01 15:15	5,990	670	-10.06%	50,269	3,378,743
07/01 15:10	5,950	700	-10.53%	26,625	3,328,474
07/01 15:05	5,950	800	-11.85%	61,024	3,301,849
07/01 15:00	5,810	860	-12.89%	38,341	3,240,825
07/01 14:55	5,820	890	-13.26%	129,354	3,202,484
07/01 14:50	5,880	790	-11.84%	72,600	3,073,130
07/01 14:45	5,920	750	-11.24%	59,796	3,000,530
07/01 14:40	5,920	710	-10.71%	8,246	2,940,734
07/01 14:35	5,990	730	-10.86%	39,091	2,932,488