시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,801	2	0.11%	6,316	232,645
07/01 15:15	1,801	7	-0.39%	2,515	226,329
07/01 15:10	1,796	4	-0.22%	3,185	223,814
07/01 15:00	1,796	3	-0.17%	68	220,629
07/01 14:50	1,800	3	0.17%	200	220,561
07/01 14:45	1,795	4	-0.22%	301	220,361
07/01 14:40	1,795	5	-0.28%	2,796	220,060
07/01 14:35	1,797	2	-0.11%	79	217,264
07/01 14:30	1,797	5	-0.28%	2,004	217,185
07/01 14:25	1,797	5	-0.28%	700	215,181