시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	23,150	1,450	6.68%	1,359	134,383
07/01 15:15	23,150	1,450	6.68%	3,681	133,024
07/01 15:10	23,000	1,300	5.99%	3,861	129,343
07/01 15:05	22,800	1,100	5.07%	1,201	125,482
07/01 15:00	22,750	1,050	4.84%	595	124,281
07/01 14:55	22,650	950	4.38%	298	123,686
07/01 14:50	22,700	1,000	4.61%	163	123,388
07/01 14:45	22,750	1,050	4.84%	1,572	123,225
07/01 14:40	22,800	1,100	5.07%	737	121,653
07/01 14:35	22,800	1,100	5.07%	1,064	120,916