시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	25,850	60	-0.23%	2,305	520,818
07/01 15:15	25,845	75	-0.29%	3,609	518,513
07/01 15:10	25,855	75	-0.29%	18,434	514,904
07/01 15:05	25,840	85	-0.33%	2,783	496,470
07/01 15:00	25,845	80	-0.31%	6,440	493,687
07/01 14:55	25,850	80	-0.31%	4,248	487,247
07/01 14:50	25,860	80	-0.31%	6,187	482,999
07/01 14:45	25,840	120	-0.46%	28,066	476,812
07/01 14:40	25,805	120	-0.46%	1,685	448,746
07/01 14:35	25,810	135	-0.52%	2,939	447,061