시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,385	10	-0.29%	648	81,585
07/01 15:15	3,410	15	0.44%	351	80,937
07/01 15:10	3,410	15	0.44%	431	80,586
07/01 15:05	3,415	20	0.59%	744	80,155
07/01 15:00	3,415	25	0.74%	6,910	79,411
07/01 14:55	3,370	25	-0.74%	502	72,501
07/01 14:50	3,370	35	-1.03%	199	71,999
07/01 14:40	3,360	35	-1.03%	472	71,800
07/01 14:35	3,360	35	-1.03%	495	71,328
07/01 14:30	3,365	35	-1.03%	72	70,833