시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,660	15	0.13%	8,790	447,473
07/01 15:15	11,660	15	0.13%	1,331	438,683
07/01 15:10	11,660	15	0.13%	2,808	437,352
07/01 15:05	11,650	5	0.04%	1,083	434,544
07/01 15:00	11,650	5	0.04%	1,024	433,461
07/01 14:55	11,650	5	0.04%	2,634	432,437
07/01 14:50	11,650	5	0.00%	7,037	429,803
07/01 14:45	11,645	10	-0.09%	2,289	422,766
07/01 14:40	11,635	15	-0.13%	2,572	420,477
07/01 14:35	11,640	15	-0.13%	1,952	417,905