시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	17,435	55	0.32%	454	35,110
07/01 15:15	17,445	65	0.37%	38	34,656
07/01 15:10	17,445	65	0.37%	270	34,618
07/01 15:05	17,445	65	0.37%	146	34,348
07/01 15:00	17,440	60	0.35%	297	34,202
07/01 14:55	17,440	60	0.35%	265	33,905
07/01 14:50	17,440	60	0.35%	627	33,640
07/01 14:45	17,430	50	0.29%	622	33,013
07/01 14:40	17,410	30	0.17%	174	32,391
07/01 14:35	17,400	20	0.12%	230	32,217