시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	36,380	1,110	-2.96%	8,744	1,284,709
07/01 15:15	36,535	1,095	-2.91%	14,191	1,275,965
07/01 15:10	36,535	1,235	-3.27%	30,610	1,261,774
07/01 15:05	36,415	1,185	-3.15%	29,691	1,231,164
07/01 15:00	36,455	1,145	-3.05%	24,131	1,201,473
07/01 14:55	36,455	1,130	-3.01%	17,271	1,177,342
07/01 14:50	36,490	1,245	-3.30%	41,008	1,160,071
07/01 14:45	36,420	1,335	-3.54%	54,335	1,119,063
07/01 14:40	36,600	1,165	-3.08%	49,645	1,064,728
07/01 14:35	36,870	980	-2.59%	39,572	1,015,083