시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,605	75	0.60%	15,334	226,989
07/01 15:15	12,580	50	0.40%	2,372	211,655
07/01 15:10	12,580	50	0.40%	288	209,283
07/01 15:05	12,580	50	0.40%	2,257	208,995
07/01 15:00	12,575	45	0.36%	1,041	206,738
07/01 14:55	12,575	45	0.36%	2,375	205,697
07/01 14:50	12,570	40	0.32%	1,598	203,322
07/01 14:45	12,565	35	0.28%	1,564	201,724
07/01 14:40	12,565	35	0.28%	1,533	200,160
07/01 14:35	12,565	35	0.28%	2,046	198,627