시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,365	90	-1.06%	594	34,628
07/01 15:15	8,370	110	-1.30%	1,262	34,034
07/01 15:10	8,365	100	-1.18%	577	32,772
07/01 15:05	8,365	100	-1.18%	376	32,195
07/01 15:00	8,365	95	-1.12%	915	31,819
07/01 14:50	8,375	95	-1.12%	1,950	30,904
07/01 14:45	8,365	90	-1.06%	500	28,954
07/01 14:40	8,370	95	-1.12%	2,391	28,454
07/01 14:35	8,370	85	-1.01%	700	26,063
07/01 14:30	8,370	90	-1.06%	21	25,363