시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	208,500	3,000	1.46%	4,200	147,882
07/01 15:15	210,000	4,500	2.19%	1,188	143,682
07/01 15:10	209,500	4,000	1.95%	1,921	142,494
07/01 15:05	209,500	4,000	1.95%	799	140,573
07/01 15:00	209,000	3,500	1.70%	742	139,774
07/01 14:55	209,000	3,500	1.70%	781	139,032
07/01 14:50	210,000	4,500	2.19%	1,591	138,251
07/01 14:45	210,000	4,500	2.19%	5,955	136,660
07/01 14:40	211,000	5,500	2.68%	2,804	130,705
07/01 14:35	211,000	5,500	2.68%	891	127,901