시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,460	80	1.08%	410	55,560
07/01 15:15	7,470	90	1.22%	2,036	55,150
07/01 15:10	7,450	70	0.95%	262	53,114
07/01 15:05	7,450	70	0.95%	4,922	52,852
07/01 15:00	7,470	90	1.22%	2,540	47,930
07/01 14:55	7,470	90	1.22%	2,488	45,390
07/01 14:50	7,460	80	1.08%	164	42,902
07/01 14:45	7,470	90	1.22%	1,239	42,738
07/01 14:40	7,470	90	1.22%	628	41,499
07/01 14:35	7,470	90	1.22%	739	40,871