시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	41,300	2,550	6.58%	2,045	164,766
07/01 15:15	41,350	2,600	6.71%	1,512	162,721
07/01 15:10	41,400	2,650	6.84%	1,048	161,209
07/01 15:05	41,400	2,650	6.84%	351	160,161
07/01 15:00	41,350	2,600	6.71%	683	159,810
07/01 14:55	41,200	2,450	6.32%	233	159,127
07/01 14:50	41,400	2,650	6.84%	465	158,894
07/01 14:45	41,500	2,750	7.10%	3,468	158,429
07/01 14:40	41,250	2,500	6.45%	1,401	154,961
07/01 14:35	41,500	2,750	7.10%	1,451	153,560