시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,495	15	0.60%	397	36,843
07/01 15:15	2,485	5	0.20%	173	36,446
07/01 15:05	2,475	15	-0.60%	1,724	36,273
07/01 15:00	2,480	0	0.00%	461	34,549
07/01 14:50	2,480	0	0.00%	2	34,088
07/01 14:40	2,485	5	0.20%	1,392	34,086
07/01 14:35	2,495	15	0.60%	25	32,694
07/01 14:20	2,495	15	0.60%	400	32,669
07/01 14:05	2,495	15	0.60%	2	32,269
07/01 13:25	2,495	15	0.60%	4,093	32,267