시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,885	35	0.36%	2	13,282
07/01 15:15	9,870	20	0.20%	888	13,280
07/01 15:05	9,885	35	0.36%	503	12,392
07/01 15:00	9,880	30	0.30%	3	11,889
07/01 14:55	9,885	35	0.36%	1	11,886
07/01 14:45	9,880	30	0.30%	167	11,885
07/01 14:20	9,880	30	0.30%	166	11,718
07/01 13:25	9,865	15	0.15%	238	11,552
07/01 13:20	9,870	20	0.20%	191	11,314
07/01 13:15	9,870	20	0.20%	48	11,123