시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 17,470 25 0.14% 78 9,532
07/01 15:15 17,455 10 0.06% 30 9,454
07/01 15:10 17,505 60 0.34% 15 9,424
07/01 15:05 17,510 65 0.37% 200 9,409
07/01 15:00 17,510 65 0.37% 2 9,209
07/01 14:50 17,455 10 0.06% 225 9,207
07/01 14:45 17,450 5 0.03% 7 8,982
07/01 14:40 17,535 90 0.52% 46 8,975
07/01 14:35 17,540 95 0.54% 1,988 8,929
07/01 14:30 17,465 20 0.11% 90 6,941
처음이전12345678