시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	63,200	2,900	-4.39%	14,048	557,418
07/01 15:15	63,500	3,000	-4.51%	5,490	543,370
07/01 15:10	63,400	3,100	-4.66%	20,744	537,880
07/01 15:05	63,400	3,000	-4.52%	15,399	517,136
07/01 15:00	63,500	2,800	-4.22%	6,112	501,737
07/01 14:55	63,500	2,800	-4.22%	4,993	495,625
07/01 14:50	63,500	2,900	-4.37%	10,228	490,632
07/01 14:45	63,600	2,800	-4.22%	7,260	480,404
07/01 14:40	63,850	2,800	-4.20%	18,470	473,144
07/01 14:35	64,100	2,600	-3.90%	15,830	454,674