시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	24,100	50	-0.21%	1,738	46,072
07/01 15:15	24,200	50	0.21%	142	44,334
07/01 15:10	24,200	50	0.21%	269	44,192
07/01 15:05	24,200	50	0.21%	69	43,923
07/01 15:00	24,200	50	0.21%	5	43,854
07/01 14:55	24,200	50	0.21%	339	43,849
07/01 14:50	24,250	100	0.41%	2,747	43,510
07/01 14:45	24,250	100	0.41%	1,506	40,763
07/01 14:40	24,250	100	0.41%	315	39,257
07/01 14:35	24,300	150	0.62%	140	38,942