시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,210	70	0.86%	361	18,019
07/01 15:15	8,210	70	0.86%	287	17,658
07/01 15:10	8,160	20	0.25%	3	17,371
07/01 15:05	8,210	70	0.86%	27	17,368
07/01 15:00	8,200	60	0.74%	1,554	17,341
07/01 14:55	8,200	60	0.74%	98	15,787
07/01 14:50	8,170	30	0.37%	68	15,689
07/01 14:40	8,180	40	0.49%	9	15,621
07/01 14:35	8,200	60	0.74%	13	15,612
07/01 14:30	8,230	90	1.11%	17	15,599