시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	26,250	40	0.15%	24	4,971
07/01 15:15	26,250	40	0.15%	90	4,947
07/01 15:10	26,265	55	0.21%	30	4,857
07/01 15:05	26,250	40	0.15%	45	4,827
07/01 15:00	26,250	40	0.15%	17	4,782
07/01 14:55	26,250	40	0.15%	27	4,765
07/01 14:50	26,265	55	0.21%	122	4,738
07/01 14:45	26,220	10	0.04%	549	4,616
07/01 14:40	26,217	7	0.03%	8	4,067
07/01 14:35	26,220	10	0.04%	7	4,059