시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	37,060	735	-1.94%	3,315	336,361
07/01 15:15	37,055	800	-2.11%	4,150	333,046
07/01 15:10	37,175	790	-2.08%	10,164	328,896
07/01 15:05	37,150	705	-1.86%	275	318,732
07/01 15:00	37,180	740	-1.95%	2,862	318,457
07/01 14:55	37,085	760	-2.01%	2,006	315,595
07/01 14:50	37,055	880	-2.32%	14,751	313,589
07/01 14:45	37,115	875	-2.30%	7,638	298,838
07/01 14:40	37,210	755	-1.99%	1,923	291,200
07/01 14:35	37,225	620	-1.64%	518	289,277