시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,750	120	1.39%	18	57,497
07/01 15:15	8,740	110	1.27%	330	57,479
07/01 15:10	8,750	120	1.39%	155	57,149
07/01 15:05	8,750	120	1.39%	2,149	56,994
07/01 15:00	8,745	115	1.33%	1,324	54,845
07/01 14:55	8,745	115	1.33%	34	53,521
07/01 14:50	8,735	105	1.22%	3,000	53,487
07/01 14:45	8,740	110	1.27%	230	50,487
07/01 14:35	8,730	100	1.16%	102	50,257
07/01 14:30	8,735	105	1.22%	20	50,155