시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,900	190	1.77%	3,223	75,903
07/01 15:15	10,870	160	1.49%	1,460	72,680
07/01 15:10	10,830	120	1.12%	450	71,220
07/01 15:05	10,830	120	1.12%	229	70,770
07/01 15:00	10,830	120	1.12%	261	70,541
07/01 14:55	10,830	120	1.12%	270	70,280
07/01 14:50	10,830	120	1.12%	350	70,010
07/01 14:45	10,830	120	1.12%	2,734	69,660
07/01 14:40	10,840	130	1.21%	790	66,926
07/01 14:35	10,860	150	1.40%	2,406	66,136