시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,995	0	0.00%	359	14,306
07/01 15:15	5,010	15	0.30%	2	13,947
07/01 15:05	5,000	5	0.10%	5	13,945
07/01 15:00	5,010	15	0.30%	54	13,940
07/01 14:55	5,020	25	0.50%	1,015	13,886
07/01 14:50	5,010	15	0.30%	234	12,871
07/01 14:45	5,020	25	0.50%	1	12,637
07/01 14:40	5,030	35	0.70%	4	12,636
07/01 14:35	5,040	45	0.90%	1,062	12,632
07/01 14:25	5,020	25	0.50%	6	11,570