시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,430	40	-0.35%	1,714	246,871
07/01 15:15	11,425	55	-0.48%	3,509	245,157
07/01 15:10	11,425	45	-0.39%	56	241,648
07/01 15:05	11,425	50	-0.44%	397	241,592
07/01 15:00	11,425	55	-0.48%	1,523	241,195
07/01 14:55	11,425	55	-0.48%	17,308	239,672
07/01 14:50	11,435	45	-0.39%	4,819	222,364
07/01 14:45	11,420	60	-0.52%	2,290	217,545
07/01 14:40	11,420	65	-0.57%	1,647	215,255
07/01 14:35	11,410	75	-0.65%	11,719	213,608