시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	50,200	0	0.00%	8,047	396,514
07/01 15:15	50,500	300	0.60%	2,707	388,467
07/01 15:10	50,400	200	0.40%	8,825	385,760
07/01 15:05	50,400	200	0.40%	4,154	376,935
07/01 15:00	50,400	200	0.40%	1,651	372,781
07/01 14:55	50,400	200	0.40%	2,221	371,130
07/01 14:50	50,400	200	0.00%	5,673	368,909
07/01 14:45	50,500	300	0.60%	18,529	363,236
07/01 14:40	50,600	400	0.80%	10,238	344,707
07/01 14:35	50,700	500	1.00%	3,575	334,469